F4G19Urea FOB MidEast Swa {Feb 19}02/28/2019
LAST:

 246.8
CHANGE:
 4.25
OPEN:
251.0
HIGH:
251.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.69
PREV:
251.0
LOW:
246.8
BID:
0.0
OPEN INT:
795
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/19251.0251.0246.8246.80795
02/27/19251.0251.0251.0251.00795
02/26/19251.0251.0251.0251.00795
02/25/19250.0251.0250.0251.00795
02/22/19256.0256.0250.0250.00795
02/21/19256.0256.0256.0256.00795
02/20/19256.0256.0256.0256.00795
02/19/19256.0256.0256.0256.00795
02/15/19255.0256.0255.0256.00795
02/14/19255.0255.0255.0255.00795
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83