F4G19Urea FOB MidEast Swa {Feb 19}12/12/2018
LAST:

 278.0
CHANGE:
 3.50
OPEN:
281.5
HIGH:
281.5
ASK:
0.0
VOLUME:
50
CHANGE(%):
1.24
PREV:
281.5
LOW:
278.0
BID:
0.0
OPEN INT:
595
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/18281.5281.5278.0278.050595
12/11/18281.0281.5281.0281.550595
12/10/18278.0281.0278.0281.00545
12/07/18278.0278.0278.0278.00545
12/06/18282.5282.5278.0278.0150545
12/05/18284.0284.0282.5282.50445
12/04/18290.5290.5284.0284.0100445
12/03/18287.0290.5287.0290.50345
11/30/18285.5287.0285.5287.00345
11/29/18292.0292.0285.5285.50345
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83