F4G18Urea FOB MidEast Swa {Feb 18}12/12/2017
LAST:

 237.5
CHANGE:
 8.00
OPEN:
229.5
HIGH:
237.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
3.49
PREV:
229.5
LOW:
229.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17229.5237.5229.5237.500
12/11/17229.5229.5229.5229.500
12/08/17229.5229.5229.5229.500
12/07/17236.5236.5229.5229.500
12/06/17237.5237.5236.5236.500
12/05/17237.5237.5237.5237.500
12/04/17237.5237.5237.5237.500
12/01/17227.5237.5227.5237.500
11/30/17222.5227.5222.5227.500
11/29/17220.0222.5220.0222.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23