F4G18Urea FOB MidEast Swa {Feb 18}02/22/2018
LAST:

 261.5
CHANGE:
 1.00
OPEN:
260.5
HIGH:
261.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.38
PREV:
260.5
LOW:
260.5
BID:
0.0
OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/18260.5261.5260.5261.50300
02/21/18260.5260.5260.5260.50300
02/20/18260.5260.5260.5260.50300
02/19/18260.5260.5260.5260.500
02/16/18260.0260.5260.0260.50300
02/15/18260.0260.0260.0260.00300
02/14/18260.0260.0260.0260.00300
02/13/18260.0260.0260.0260.00300
02/12/18260.0260.0260.0260.00300
02/09/18260.0260.0260.0260.00300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83