F4F19Urea FOB MidEast Swa {Jan 19}01/31/2019
LAST:

 281.0
CHANGE:
 0.00
OPEN:
281.0
HIGH:
281.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
281.0
LOW:
281.0
BID:
0.0
OPEN INT:
745
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/19281.0281.0281.0281.00745
01/30/19281.0281.0281.0281.00745
01/29/19281.0281.0281.0281.00745
01/28/19281.0281.0281.0281.00745
01/25/19281.0281.0281.0281.00745
01/24/19281.0281.0281.0281.00745
01/23/19281.0281.0281.0281.00745
01/22/19281.0281.0281.0281.00745
01/21/19281.0281.0281.0281.000
01/18/19281.5281.5281.0281.00745
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83