F4F18Urea FOB MidEast Swa {Jan 18}01/25/2018
LAST:

 251.0
CHANGE:
 0.00
OPEN:
251.0
HIGH:
251.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
251.0
LOW:
251.0
BID:
0.0
OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/18251.0251.0251.0251.00300
01/24/18251.0251.0251.0251.00300
01/23/18251.0251.0251.0251.00300
01/22/18252.0252.0251.0251.00300
01/19/18252.0252.0252.0252.00300
01/18/18252.0252.0252.0252.00300
01/17/18252.5252.5252.0252.00300
01/16/18253.5253.5252.5252.50300
01/15/18253.5253.5253.5253.500
01/12/18253.5253.5253.5253.50300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83