F4Urea FOB MidEast Swa12/08/2017
LAST:

 229.5
CHANGE:
 1.00
OPEN:
230.5
HIGH:
230.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.43
PREV:
230.5
LOW:
229.5
BID:
0.0
OPEN INT:
350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17230.5230.5229.5229.50350
12/07/17235.5235.5230.5230.50350
12/06/17240.0240.0235.5235.550350
12/05/17242.0242.0240.0240.00350
12/04/17237.5242.0237.5242.050350
12/01/17232.0237.5232.0237.5100350
11/30/17226.0228.0226.0228.00500
11/29/17223.5226.0223.5226.050500
11/28/17225.0225.0223.5223.50500
11/27/17226.0226.0225.0225.050650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23