F4Urea FOB MidEast Swa01/16/2019
LAST:

 283.5
CHANGE:
 2.00
OPEN:
285.5
HIGH:
285.5
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.70
PREV:
285.5
LOW:
283.5
BID:
0.0
OPEN INT:
695
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19285.5285.5283.5283.5100695
01/15/19292.0292.0285.5285.50645
01/14/19292.5292.5292.0292.00645
01/11/19292.5292.5292.5292.50645
01/09/19285.5291.0285.5291.00545
01/08/19291.0291.0285.5285.50545
01/07/19292.0292.0291.0291.00545
01/04/19291.0292.0291.0292.050545
01/03/19287.5291.0287.5291.000
01/02/19289.0289.0287.5287.50595
FUNDAMENTALS
Sector:
Industry:
52wk range:220.00 - 344.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83