F4Urea FOB MidEast Swa06/28/2019
LAST:

 288.0
CHANGE:
 1.50
OPEN:
289.5
HIGH:
289.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
289.5
LOW:
288.0
BID:
0.0
OPEN INT:
650
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/19289.5289.5288.0288.00650
06/27/19291.0291.0289.5289.50650
06/26/19291.0291.0291.0291.00650
06/25/19291.5291.5291.0291.00650
06/24/19288.5291.5288.5291.50650
06/21/19288.5288.5288.5288.50650
06/20/19288.0288.5288.0288.50650
06/19/19291.5291.5288.0288.0100650
06/18/19295.5295.5291.5291.550650
06/17/19292.0295.5292.0295.5100700
FUNDAMENTALS
Sector:
Industry:
52wk range:220.00 - 344.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83