F4.CUrea FOB MidEast Swa Continuation02/19/2019
LAST:

 241.0
CHANGE:
 1.00
OPEN:
240.0
HIGH:
241.0
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.42
PREV:
240.0
LOW:
240.0
BID:
0.0
OPEN INT:
350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/19240.0241.0240.0241.050350
02/15/19244.0244.0240.0240.050350
02/14/19244.5244.5244.0244.050350
02/13/19241.0244.5241.0244.5150300
02/12/19249.5249.5241.0241.0150300
02/11/19249.5249.5249.5249.50150
02/08/19251.0251.0249.5249.5100150
02/07/19252.5252.5251.0251.0100150
02/06/19254.0254.0252.5252.5100100
02/05/19254.0254.0254.0254.0100100
FUNDAMENTALS
Sector:
Industry:
52wk range:220.00 - 344.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83