F4.CUrea FOB MidEast Swa Continuation09/25/2017
LAST:

 272.3
CHANGE:
 4.25
OPEN:
268.0
HIGH:
272.3
ASK:
0.0
VOLUME:
150
CHANGE(%):
1.59
PREV:
268.0
LOW:
268.0
BID:
0.0
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17268.0272.3268.0272.3150200
09/22/17272.5272.5268.0268.00100
09/21/17280.0280.0272.5272.5100100
09/20/17274.8280.0274.8280.0200100
09/19/17270.0274.8270.0274.8200100
09/18/17247.8270.0247.8270.0100200
09/15/17247.8247.8247.8247.80150
09/14/17249.0249.0247.8247.80150
09/13/17249.0249.0249.0249.00150
09/12/17246.8249.0246.8249.00150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36