F4.CUrea FOB MidEast Swa Continuation07/16/2018
LAST:

 269.0
CHANGE:
 0.00
OPEN:
269.0
HIGH:
269.0
ASK:
0.0
VOLUME:
30
CHANGE(%):
0.00
PREV:
269.0
LOW:
269.0
BID:
0.0
OPEN INT:
335
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18269.0269.0269.0269.030335
07/13/18270.0270.0269.0269.065320
07/12/18266.0270.0266.0270.065320
07/11/18265.5266.0265.5266.050150
07/10/18279.0279.0277.5277.500
07/09/18279.0279.0279.0279.000
07/06/18280.0280.0279.0279.000
07/05/18281.0281.0280.0280.000
07/03/18282.0282.0281.0281.000
07/02/18282.0282.0282.0282.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:190.25 - 301.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83