F4.CUrea FOB MidEast Swa Continuation12/12/2017
LAST:

 237.0
CHANGE:
 6.00
OPEN:
231.0
HIGH:
237.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.60
PREV:
231.0
LOW:
231.0
BID:
0.0
OPEN INT:
350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17231.0237.0231.0237.00350
12/11/17229.5231.0229.5231.00350
12/08/17230.5230.5229.5229.50350
12/07/17235.5235.5230.5230.50350
12/06/17240.0240.0235.5235.550350
12/05/17242.0242.0240.0240.050350
12/04/17237.5242.0237.5242.050350
12/01/17232.0237.5232.0237.5100350
11/30/17225.5232.0225.5232.0100350
11/29/17221.0225.5221.0225.5150350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23