F4.CUrea FOB MidEast Swa Continuation05/24/2019
LAST:

 278.5
CHANGE:
 1.00
OPEN:
277.5
HIGH:
278.5
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.36
PREV:
277.5
LOW:
277.5
BID:
0.0
OPEN INT:
550
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/19277.5278.5277.5278.550550
05/23/19277.0277.5277.0277.5200500
05/22/19275.0277.0275.0277.0200500
05/21/19276.5276.5275.0275.00400
05/20/19276.0276.5276.0276.550400
05/17/19271.0276.0271.0276.050350
05/16/19269.0271.0269.0271.050350
05/15/19273.5273.5269.0269.00350
05/14/19276.5276.5273.5273.50350
05/13/19277.5277.5276.5276.50350
FUNDAMENTALS
Sector:
Industry:
52wk range:230.00 - 344.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83