F4.CUrea FOB MidEast Swa Continuation09/17/2020
LAST:

 253.0
CHANGE:
 0.00
OPEN:
253.0
HIGH:
253.0
ASK:
0.0
VOLUME:
50
CHANGE(%):
0.00
PREV:
253.0
LOW:
253.0
BID:
0.0
OPEN INT:
350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/20253.0253.0253.0253.050350
09/16/20251.5253.0251.5253.050350
09/15/20257.5257.5251.5251.550350
09/14/20257.0257.5257.0257.550350
09/11/20260.5260.5257.0257.050350
09/10/20261.5261.5260.5260.50300
09/09/20264.5264.5261.5261.50300
09/08/20266.5266.5264.5264.50300
09/04/20267.0267.0266.5266.5100300
09/03/20266.5267.0266.5267.0100300
FUNDAMENTALS
Sector:
Industry:
52wk range:209.00 - 285.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,910-1401.27
DJI27,902-1300.47
SP5003,357-280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,944-150.79
BDI1,200494.26
HSI30,063-2530.83