F4.CUrea FOB MidEast Swa Continuation10/19/2018
LAST:

 327.5
CHANGE:
 2.50
OPEN:
330.0
HIGH:
330.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.76
PREV:
330.0
LOW:
327.5
BID:
0.0
OPEN INT:
435
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/18330.0330.0327.5327.50435
10/18/18331.0331.0330.0330.0200435
10/17/18329.0331.0329.0331.0200435
10/16/18331.0331.0329.0329.000
10/15/18329.5331.0329.5331.00305
10/12/18336.0336.0329.5329.50305
10/11/18335.0336.0335.0336.00305
10/10/18339.0339.0336.0336.050385
10/09/18342.5342.5339.0339.050385
10/08/18342.0344.0342.0344.050305
FUNDAMENTALS
Sector:
Industry:
52wk range:220.00 - 344.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83