F3Z18Australian Wheat FOB {Dec 18}12/31/2018
LAST:

 284.0
CHANGE:
 0.00
OPEN:
284.0
HIGH:
284.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
284.0
LOW:
284.0
BID:
0.0
OPEN INT:
800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/31/18284.0284.0284.0284.00800
12/28/18283.0284.0283.0284.00800
12/27/18281.8283.0281.8283.00800
12/26/18281.8281.8281.8281.80800
12/25/18281.8281.8281.8281.800
12/24/18281.8281.8281.8281.80800
12/21/18281.8281.8281.8281.80800
12/20/18281.8281.8281.8281.80800
12/19/18281.3281.8281.3281.80800
12/18/18280.5281.3280.5281.30800
FUNDAMENTALS
Sector:
Industry:
52wk range:235.25 - 286.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83