F3Z17Australian Wheat FOB {Dec 17}12/29/2017
LAST:

 225.8
CHANGE:
 0.25
OPEN:
225.5
HIGH:
225.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
225.5
LOW:
225.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/17225.5225.8225.5225.800
12/28/17225.5225.5225.5225.500
12/27/17225.5225.5225.5225.500
12/26/17225.5225.5225.5225.500
12/25/17225.5225.5225.5225.500
12/22/17225.5225.5225.5225.500
12/21/17226.5226.5225.5225.500
12/20/17226.8226.8226.5226.500
12/19/17226.5226.8226.5226.800
12/18/17226.8226.8226.5226.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83