F3Z17Australian Wheat FOB {Dec 17}09/25/2017
LAST:

 240.8
CHANGE:
 1.00
OPEN:
241.8
HIGH:
241.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
241.8
LOW:
240.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17241.8241.8240.8240.800
09/22/17241.3241.8241.3241.800
09/21/17239.5241.3239.5241.300
09/20/17240.0240.0239.5239.500
09/19/17239.8240.0239.8240.000
09/18/17240.8240.8239.8239.800
09/15/17246.0246.0240.8240.800
09/14/17243.3246.0243.3246.000
09/13/17240.3243.3240.3243.300
09/12/17240.8240.8240.3240.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05