F3X20Australian Wheat FOB {Nov 20}11/30/2020
LAST:

 261.5
CHANGE:
 0.50
OPEN:
262.0
HIGH:
262.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.19
PREV:
262.0
LOW:
261.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/20262.0262.0261.5261.500
11/27/20260.5262.0260.5262.000
11/26/20260.5260.5260.5260.500
11/25/20258.3260.5258.3260.500
11/24/20255.5258.3255.5258.300
11/23/20254.5255.5254.5255.500
11/20/20254.5254.5254.5254.500
11/19/20254.5254.5254.5254.500
11/18/20255.0255.0254.5254.500
11/17/20254.5255.0254.5255.000
FUNDAMENTALS
Sector:
Industry:
52wk range:222.50 - 275.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46