F3X18Australian Wheat FOB {Nov 18}11/30/2018
LAST:

 272.5
CHANGE:
 1.00
OPEN:
271.5
HIGH:
272.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.37
PREV:
271.5
LOW:
271.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/18271.5272.5271.5272.500
11/29/18270.3271.5270.3271.500
11/28/18271.5271.5270.3270.300
11/27/18271.0271.5271.0271.500
11/26/18271.5271.5271.0271.000
11/23/18271.5271.5271.5271.500
11/22/18271.5271.5271.5271.500
11/21/18273.3273.3271.5271.500
11/20/18273.3273.3273.3273.300
11/19/18274.3274.3273.3273.300
FUNDAMENTALS
Sector:
Industry:
52wk range:228.00 - 284.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,292-20.13
BDI1,200494.26
HSI30,063-2530.83