F3X17Australian Wheat FOB {Nov 17}09/25/2017
LAST:

 239.3
CHANGE:
 1.25
OPEN:
240.5
HIGH:
240.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.52
PREV:
240.5
LOW:
239.3
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17240.5240.5239.3239.30100
09/22/17240.0240.5240.0240.50100
09/21/17237.3240.0237.3240.00100
09/20/17238.0238.0237.3237.30100
09/19/17238.3238.3238.0238.00100
09/18/17239.3239.3238.3238.30100
09/15/17244.0244.0239.3239.30100
09/14/17241.3244.0241.3244.00100
09/13/17238.3241.3238.3241.30100
09/12/17239.5239.5238.3238.30100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05