F3X17Australian Wheat FOB {Nov 17}11/30/2017
LAST:

 226.8
CHANGE:
 0.75
OPEN:
226.0
HIGH:
226.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
226.0
LOW:
226.0
BID:
0.0
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/17226.0226.8226.0226.8040
11/29/17226.8226.8226.0226.0040
11/28/17226.8226.8226.8226.8040
11/27/17226.8226.8226.8226.8040
11/24/17226.5226.8226.5226.8040
11/22/17226.5226.5226.5226.5040
11/21/17226.5226.5226.5226.5040
11/20/17226.3226.5226.3226.5040
11/17/17226.5226.5226.3226.3040
11/16/17227.0227.0226.5226.5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23