F3V20Australian Wheat FOB {Oct 20}10/30/2020
LAST:

 262.0		CHANGE:
 5.25		OPEN:
267.3		HIGH:
267.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.96		PREV:
267.3		LOW:
262.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/20267.3267.3262.0262.000
10/29/20268.0268.0267.3267.300
10/28/20261.3268.0261.3268.000
10/27/20263.3263.3261.3261.300
10/26/20262.0263.3262.0263.300
10/23/20261.8262.0261.8262.000
10/22/20261.3261.8261.3261.800
10/21/20260.3261.3260.3261.300
10/20/20257.5260.3257.5260.300
10/19/20253.8257.5253.8257.500
FUNDAMENTALS
Sector:
Industry:
52wk range:222.25 - 275.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09