F3V18Australian Wheat FOB {Oct 18}12/08/2017
LAST:

 231.3
CHANGE:
 0.50
OPEN:
231.8
HIGH:
231.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
231.8
LOW:
231.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17231.8231.8231.3231.300
12/07/17231.0231.8231.0231.800
12/06/17231.3231.3231.0231.000
12/05/17231.8231.8231.3231.300
12/04/17231.8231.8231.8231.800
12/01/17229.5231.8229.5231.800
11/30/17229.0229.5229.0229.500
11/29/17230.3230.3229.0229.000
11/28/17228.0230.3228.0230.300
11/27/17228.0228.0228.0228.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23