F3V17Australian Wheat FOB {Oct 17}10/31/2017
LAST:

 235.3
CHANGE:
 1.25
OPEN:
234.0
HIGH:
235.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.53
PREV:
234.0
LOW:
234.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/17234.0235.3234.0235.300
10/30/17234.5234.5234.0234.000
10/27/17234.8234.8234.5234.500
10/26/17235.0235.0234.8234.800
10/25/17235.5235.5235.0235.000
10/24/17236.0236.0235.5235.500
10/23/17236.5236.5236.0236.000
10/20/17236.8236.8236.5236.500
10/19/17236.8236.8236.8236.800
10/18/17236.8236.8236.8236.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23