F3V17Australian Wheat FOB {Oct 17}09/25/2017
LAST:

 237.5
CHANGE:
 1.50
OPEN:
239.0
HIGH:
239.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
239.0
LOW:
237.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17239.0239.0237.5237.500
09/22/17238.3239.0238.3239.000
09/21/17237.0238.3237.0238.300
09/20/17237.8237.8237.0237.000
09/19/17237.5237.8237.5237.800
09/18/17238.8238.8237.5237.500
09/15/17243.3243.3238.8238.800
09/14/17240.5243.3240.5243.300
09/13/17238.0240.5238.0240.500
09/12/17238.8238.8238.0238.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36