F3U20Australian Wheat FOB {Sep 20}09/30/2020
LAST:

 251.5		CHANGE:
 0.00		OPEN:
251.5		HIGH:
251.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
251.5		LOW:
251.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/20251.5251.5251.5251.500
09/29/20251.5251.5251.5251.500
09/28/20251.5251.5251.5251.500
09/25/20251.5251.5251.5251.500
09/24/20251.5251.5251.5251.500
09/23/20251.5251.5251.5251.500
09/22/20251.5251.5251.5251.500
09/21/20251.5251.5251.5251.500
09/18/20251.5251.5251.5251.500
09/17/20251.5251.5251.5251.500
FUNDAMENTALS
Sector:
Industry:
52wk range:240.50 - 280.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26