F3U17Australian Wheat FOB {Sep 17}09/25/2017
LAST:

 237.3
CHANGE:
 0.00
OPEN:
237.3
HIGH:
237.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
237.3
LOW:
237.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17237.3237.3237.3237.300
09/22/17237.3237.3237.3237.300
09/21/17236.3237.3236.3237.300
09/20/17236.0236.3236.0236.300
09/19/17236.8236.8236.0236.000
09/18/17237.8237.8236.8236.800
09/15/17241.5241.5237.8237.800
09/14/17238.8241.5238.8241.500
09/13/17237.5238.8237.5238.800
09/12/17237.8237.8237.5237.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05