F3U17Australian Wheat FOB {Sep 17}09/29/2017
LAST:

 237.5
CHANGE:
 1.50
OPEN:
236.0
HIGH:
237.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.64
PREV:
236.0
LOW:
236.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/17236.0237.5236.0237.500
09/28/17238.3238.3236.0236.000
09/27/17237.3238.3237.3238.300
09/26/17237.3237.3237.3237.300
09/25/17237.3237.3237.3237.300
09/22/17237.3237.3237.3237.300
09/21/17236.3237.3236.3237.300
09/20/17236.0236.3236.0236.300
09/19/17236.8236.8236.0236.000
09/18/17237.8237.8236.8236.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23