F3Q20Australian Wheat FOB {Aug 20}08/31/2020
LAST:

 250.5		CHANGE:
 0.00		OPEN:
250.5		HIGH:
250.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
250.5		LOW:
250.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/20250.5250.5250.5250.500
08/28/20250.5250.5250.5250.500
08/27/20250.8250.8250.5250.500
08/26/20251.0251.0250.8250.800
08/25/20252.0252.0251.0251.000
08/24/20255.3255.3252.0252.000
08/21/20255.3255.3255.3255.300
08/20/20255.5255.5255.3255.300
08/19/20255.5255.5255.5255.500
08/18/20256.5256.5255.5255.500
FUNDAMENTALS
Sector:
Industry:
52wk range:240.50 - 280.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63