F3Q18Australian Wheat FOB {Aug 18}08/31/2018
LAST:

 278.0
CHANGE:
 0.00
OPEN:
278.0
HIGH:
278.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
278.0
LOW:
278.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/18278.0278.0278.0278.000
08/30/18277.3278.0277.3278.000
08/29/18277.0277.3277.0277.300
08/28/18277.3277.3277.0277.000
08/27/18277.8277.8277.3277.300
08/24/18276.8277.8276.8277.800
08/23/18279.5279.5276.8276.800
08/22/18279.5279.5279.5279.500
08/21/18278.3279.5278.3279.500
08/20/18277.8278.3277.8278.300
FUNDAMENTALS
Sector:
Industry:
52wk range:225.00 - 279.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83