F3Q17Australian Wheat FOB {Aug 17}08/31/2017
LAST:

 236.3
CHANGE:
 0.25
OPEN:
236.5
HIGH:
236.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
236.5
LOW:
236.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/17236.5236.5236.3236.300
08/30/17236.5236.5236.5236.500
08/29/17236.3236.5236.3236.500
08/28/17236.0236.3236.0236.300
08/25/17236.5236.5236.0236.000
08/24/17236.5236.5236.5236.500
08/23/17238.5238.5236.5236.500
08/22/17238.0238.5238.0238.500
08/21/17239.0239.0238.0238.000
08/18/17240.8240.8239.0239.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36