F3N18Australian Wheat FOB {Jul 18}12/12/2017
LAST:

 228.3
CHANGE:
 0.75
OPEN:
229.0
HIGH:
229.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
229.0
LOW:
228.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17229.0229.0228.3228.300
12/11/17229.8229.8229.0229.000
12/08/17230.3230.3229.8229.800
12/07/17230.0230.3230.0230.300
12/06/17230.5230.5230.0230.000
12/05/17230.8230.8230.5230.500
12/04/17230.8230.8230.8230.800
12/01/17229.5230.8229.5230.800
11/30/17229.3229.5229.3229.500
11/29/17230.0230.0229.3229.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23