F3N18Australian Wheat FOB {Jul 18}09/25/2017
LAST:

 246.0
CHANGE:
 2.75
OPEN:
248.8
HIGH:
248.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
248.8
LOW:
246.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17248.8248.8246.0246.000
09/22/17247.0248.8247.0248.800
09/21/17246.3247.0246.3247.000
09/20/17246.0246.3246.0246.300
09/19/17245.0246.0245.0246.000
09/18/17245.3245.3245.0245.000
09/15/17250.0250.0245.3245.300
09/14/17247.3250.0247.3250.000
09/13/17243.5247.3243.5247.300
09/12/17245.3245.3243.5243.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50140.16
DAX12,616210.17
FTSE7,30650.07
NI22520,330-670.33
CAC405,27020.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05