F3N18Australian Wheat FOB {Jul 18}07/31/2018
LAST:

 253.3
CHANGE:
 0.00
OPEN:
253.3
HIGH:
253.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
253.3
LOW:
253.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/18253.3253.3253.3253.300
07/30/18252.5253.3252.5253.300
07/27/18251.3252.5251.3252.500
07/26/18251.8251.8251.3251.300
07/25/18251.0251.8251.0251.800
07/24/18251.0251.0251.0251.000
07/23/18250.5251.0250.5251.000
07/20/18251.5251.5250.5250.500
07/19/18251.8251.8251.5251.500
07/18/18250.5251.8250.5251.800
FUNDAMENTALS
Sector:
Industry:
52wk range:225.00 - 255.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83