F3M18Australian Wheat FOB {Jun 18}09/25/2017
LAST:

 245.5
CHANGE:
 2.75
OPEN:
248.3
HIGH:
248.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
248.3
LOW:
245.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17248.3248.3245.5245.500
09/22/17246.5248.3246.5248.300
09/21/17246.0246.5246.0246.500
09/20/17246.0246.0246.0246.000
09/19/17244.3246.0244.3246.000
09/18/17245.0245.0244.3244.300
09/15/17249.8249.8245.0245.000
09/14/17247.0249.8247.0249.800
09/13/17243.5247.0243.5247.000
09/12/17244.0244.0243.5243.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,496-10.02
DAX12,605100.08
FTSE7,286-160.21
NI22520,330-670.33
CAC405,26920.03
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05