F3M18Australian Wheat FOB {Jun 18}12/11/2017
LAST:

 229.0
CHANGE:
 0.75
OPEN:
229.8
HIGH:
229.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
229.8
LOW:
229.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/17229.8229.8229.0229.000
12/08/17230.0230.0229.8229.800
12/07/17229.8230.0229.8230.000
12/06/17230.0230.0229.8229.800
12/05/17230.5230.5230.0230.000
12/04/17230.5230.5230.5230.500
12/01/17229.5230.5229.5230.500
11/30/17229.3229.5229.3229.500
11/29/17229.5229.5229.3229.300
11/28/17228.0229.5228.0229.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23