F3K18Australian Wheat FOB {May 18}12/08/2017
LAST:

 229.5
CHANGE:
 0.25
OPEN:
229.8
HIGH:
229.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
229.8
LOW:
229.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17229.8229.8229.5229.500
12/07/17229.5229.8229.5229.800
12/06/17229.8229.8229.5229.500
12/05/17230.0230.0229.8229.800
12/04/17230.0230.0230.0230.000
12/01/17229.3230.0229.3230.000
11/30/17229.8229.8229.3229.300
11/29/17229.5229.8229.5229.800
11/28/17228.0229.5228.0229.500
11/27/17227.8228.0227.8228.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23