F3K18Australian Wheat FOB {May 18}09/25/2017
LAST:

 245.0
CHANGE:
 2.75
OPEN:
247.8
HIGH:
247.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.11
PREV:
247.8
LOW:
245.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17247.8247.8245.0245.000
09/22/17246.0247.8246.0247.800
09/21/17245.8246.0245.8246.000
09/20/17245.8245.8245.8245.800
09/19/17244.0245.8244.0245.800
09/18/17244.5244.5244.0244.000
09/15/17248.5248.5244.5244.500
09/14/17245.8248.5245.8248.500
09/13/17243.5245.8243.5245.800
09/12/17243.8243.8243.5243.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05