F3K18Australian Wheat FOB {May 18}05/31/2018
LAST:

 245.5
CHANGE:
 0.50
OPEN:
245.0
HIGH:
245.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.20
PREV:
245.0
LOW:
245.0
BID:
0.0
OPEN INT:
200
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/18245.0245.5245.0245.50200
05/30/18245.0245.0245.0245.00200
05/29/18244.5245.0244.5245.00200
05/28/18244.5244.5244.5244.500
05/25/18243.8244.5243.8244.50200
05/24/18243.3243.8243.3243.80200
05/23/18243.3243.3243.3243.30200
05/22/18243.3243.3243.3243.30200
05/21/18242.5243.3242.5243.30200
05/18/18242.3242.5242.3242.50200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83