F3J18Australian Wheat FOB {Apr 18}04/30/2018
LAST:

 239.8
CHANGE:
 0.00
OPEN:
239.8
HIGH:
239.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
239.8
LOW:
239.8
BID:
0.0
OPEN INT:
800
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/30/18239.8239.8239.8239.80800
04/27/18239.8239.8239.8239.80800
04/26/18239.5239.8239.5239.80800
04/25/18240.0240.0239.5239.50800
04/24/18240.0240.0240.0240.00800
04/23/18240.3240.3240.0240.00800
04/20/18240.3240.3240.3240.30800
04/19/18239.8240.3239.8240.30800
04/18/18239.5239.8239.5239.80800
04/17/18240.3240.3239.5239.50800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,806-200.26
DJI25,064450.18
SP5002,798-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,24100.04
BDI1,200494.26
HSI30,063-2530.83