F3J18Australian Wheat FOB {Apr 18}09/25/2017
LAST:

 245.0
CHANGE:
 2.00
OPEN:
247.0
HIGH:
247.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.81
PREV:
247.0
LOW:
245.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17247.0247.0245.0245.000
09/22/17245.3247.0245.3247.000
09/21/17244.5245.3244.5245.300
09/20/17245.0245.0244.5244.500
09/19/17243.3245.0243.3245.000
09/18/17244.3244.3243.3243.300
09/15/17248.8248.8244.3244.300
09/14/17246.0248.8246.0248.800
09/13/17243.3246.0243.3246.000
09/12/17243.5243.5243.3243.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36