F3J18Australian Wheat FOB {Apr 18}12/08/2017
LAST:

 228.0
CHANGE:
 0.75
OPEN:
228.8
HIGH:
228.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.33
PREV:
228.8
LOW:
228.0
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17228.8228.8228.0228.0100100
12/07/17229.0229.0228.8228.8100100
12/06/17229.3229.3229.0229.000
12/05/17229.5229.5229.3229.300
12/04/17229.3229.5229.3229.500
12/01/17229.0229.3229.0229.300
11/30/17229.8229.8229.0229.000
11/29/17229.3229.8229.3229.800
11/28/17227.8229.3227.8229.300
11/27/17227.8227.8227.8227.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23