F3H21Australian Wheat FOB {Mar 21}03/31/2021
LAST:

 278.3		CHANGE:
 0.00		OPEN:
278.3		HIGH:
278.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
278.3		LOW:
278.3		BID:
0.0		OPEN INT:
1,000
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/21278.3278.3278.3278.301,000
03/30/21278.3278.3278.3278.301,000
03/29/21278.8278.8278.3278.301,000
03/26/21279.5279.5278.8278.801,000
03/25/21280.0280.0279.5279.501,000
03/24/21280.5280.5280.0280.001,000
03/23/21281.0281.0280.5280.501,000
03/22/21282.5282.5281.0281.001,000
03/19/21282.0282.5282.0282.501,000
03/18/21282.3282.3282.0282.001,000
FUNDAMENTALS
Sector:
Industry:
52wk range:224.50 - 297.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87