F3H19Australian Wheat FOB {Mar 19}03/29/2019
LAST:

 264.5
CHANGE:
 0.00
OPEN:
264.5
HIGH:
264.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
264.5
LOW:
264.5
BID:
0.0
OPEN INT:
400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/19264.5264.5264.5264.50400
03/28/19264.5264.5264.5264.50400
03/27/19264.5264.5264.5264.50400
03/26/19264.0264.5264.0264.50400
03/25/19262.0264.0262.0264.00400
03/22/19264.0264.0262.0262.00400
03/21/19264.0264.0264.0264.00400
03/20/19264.0264.0264.0264.00400
03/19/19264.0264.0264.0264.00400
03/18/19264.0264.0264.0264.00400
FUNDAMENTALS
Sector:
Industry:
52wk range:243.50 - 288.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83