F3H18Australian Wheat FOB {Mar 18}12/08/2017
LAST:

 228.5
CHANGE:
 0.25
OPEN:
228.8
HIGH:
228.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
228.8
LOW:
228.5
BID:
0.0
OPEN INT:
580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/17228.8228.8228.5228.50580
12/07/17228.8228.8228.8228.80580
12/06/17229.0229.0228.8228.80580
12/05/17229.3229.3229.0229.00580
12/04/17229.0229.3229.0229.30580
12/01/17229.0229.0229.0229.00580
11/30/17230.0230.0229.0229.00580
11/29/17229.3230.0229.3230.0100580
11/28/17227.8229.3227.8229.340580
11/27/17227.8227.8227.8227.80540
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23