F3H18Australian Wheat FOB {Mar 18}03/29/2018
LAST:

 238.8
CHANGE:
 0.25
OPEN:
239.0
HIGH:
239.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
239.0
LOW:
238.8
BID:
0.0
OPEN INT:
580
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/18239.0239.0238.8238.80580
03/28/18239.0239.0239.0239.00580
03/27/18239.0239.0239.0239.00580
03/26/18239.3239.3239.0239.00580
03/23/18239.5239.5239.3239.30580
03/22/18240.3240.3239.5239.50580
03/21/18239.5240.3239.5240.30580
03/20/18240.3240.3239.5239.50580
03/19/18240.8240.8240.3240.30580
03/16/18241.5241.5240.8240.80580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83