F3G19Australian Wheat FOB {Feb 19}02/28/2019
LAST:

 274.8
CHANGE:
 0.75
OPEN:
275.5
HIGH:
275.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.27
PREV:
275.5
LOW:
274.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/19275.5275.5274.8274.800
02/27/19275.5275.5275.5275.500
02/26/19275.5275.5275.5275.500
02/25/19275.5275.5275.5275.500
02/22/19275.5275.5275.5275.500
02/21/19282.3282.3275.5275.500
02/20/19282.3282.3282.3282.300
02/19/19282.3282.3282.3282.300
02/15/19282.3282.3282.3282.300
02/14/19282.3282.3282.3282.300
FUNDAMENTALS
Sector:
Industry:
52wk range:242.50 - 287.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83