F3G18Australian Wheat FOB {Feb 18}09/25/2017
LAST:

 243.3
CHANGE:
 2.25
OPEN:
245.5
HIGH:
245.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
245.5
LOW:
243.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17245.5245.5243.3243.300
09/22/17243.5245.5243.5245.500
09/21/17242.0243.5242.0243.500
09/20/17242.5242.5242.0242.000
09/19/17241.3242.5241.3242.500
09/18/17242.3242.3241.3241.300
09/15/17247.0247.0242.3242.300
09/14/17244.3247.0244.3247.000
09/13/17242.3244.3242.3244.300
09/12/17242.3242.3242.3242.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,328-690.34
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,461-390.14