F3G18Australian Wheat FOB {Feb 18}02/28/2018
LAST:

 237.8
CHANGE:
 0.00
OPEN:
237.8
HIGH:
237.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
237.8
LOW:
237.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/18237.8237.8237.8237.800
02/27/18237.8237.8237.8237.800
02/26/18237.8237.8237.8237.800
02/23/18237.8237.8237.8237.800
02/22/18237.8237.8237.8237.800
02/21/18237.5237.8237.5237.800
02/20/18237.5237.5237.5237.500
02/19/18237.5237.5237.5237.500
02/16/18237.0237.5237.0237.500
02/15/18237.0237.0237.0237.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83