F3F21Australian Wheat FOB {Jan 21}01/29/2021
LAST:

 286.5
CHANGE:
 2.75
OPEN:
289.3
HIGH:
289.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.95
PREV:
289.3
LOW:
286.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/21289.3289.3286.5286.500
01/28/21289.8289.8289.3289.300
01/27/21286.5289.8286.5289.800
01/26/21287.5287.5286.5286.500
01/25/21287.8287.8287.5287.500
01/22/21291.8291.8287.8287.800
01/21/21292.5292.5291.8291.800
01/20/21292.8292.8292.5292.500
01/19/21289.3292.8289.3292.800
01/18/21289.3289.3289.3289.300
FUNDAMENTALS
Sector:
Industry:
52wk range:221.50 - 292.75
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46