F3F19Australian Wheat FOB {Jan 19}01/31/2019
LAST:

 287.5
CHANGE:
 0.25
OPEN:
287.3
HIGH:
287.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.09
PREV:
287.3
LOW:
287.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/19287.3287.5287.3287.500
01/30/19287.5287.5287.3287.300
01/29/19288.0288.0287.5287.500
01/28/19288.0288.0288.0288.000
01/25/19288.0288.0288.0288.000
01/24/19287.5288.0287.5288.000
01/23/19288.5288.5287.5287.500
01/22/19288.5288.5288.5288.500
01/21/19288.5288.5288.5288.500
01/18/19288.5288.5288.5288.500
FUNDAMENTALS
Sector:
Industry:
52wk range:240.50 - 288.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83