F3F18Australian Wheat FOB {Jan 18}09/25/2017
LAST:

 243.0
CHANGE:
 1.25
OPEN:
244.3
HIGH:
244.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
244.3
LOW:
243.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17244.3244.3243.0243.000
09/22/17242.5244.3242.5244.300
09/21/17241.0242.5241.0242.500
09/20/17241.5241.5241.0241.000
09/19/17240.8241.5240.8241.500
09/18/17242.0242.0240.8240.800
09/15/17246.8246.8242.0242.000
09/14/17244.0246.8244.0246.800
09/13/17241.0244.0241.0244.000
09/12/17241.5241.5241.0241.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,50040.15
DAX12,621260.20
FTSE7,31090.12
NI22520,330-670.33
CAC405,27250.09
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05