F3F18Australian Wheat FOB {Jan 18}01/31/2018
LAST:

 231.0
CHANGE:
 0.50
OPEN:
230.5
HIGH:
231.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.22
PREV:
230.5
LOW:
230.5
BID:
0.0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/18230.5231.0230.5231.0020
01/30/18230.3230.5230.3230.5020
01/29/18231.0231.0230.3230.3020
01/26/18231.3231.3231.0231.0020
01/25/18229.8231.3229.8231.3020
01/24/18229.5229.8229.5229.8020
01/23/18229.3229.5229.3229.5020
01/22/18229.3229.3229.3229.3020
01/19/18228.8229.3228.8229.3020
01/18/18228.3228.8228.3228.8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83