F3Australian Wheat FOB12/12/2017
LAST:

 227.3
CHANGE:
 0.25
OPEN:
227.5
HIGH:
227.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.11
PREV:
227.5
LOW:
227.3
BID:
0.0
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/17227.5227.5227.3227.3020
12/11/17228.0228.0227.5227.5020
12/08/17228.0228.0228.0228.0020
12/07/17227.8228.0227.8228.0020
12/06/17228.3228.3227.8227.8020
12/05/17228.8228.8228.3228.3020
12/04/17228.5228.8228.5228.8020
12/01/17228.5228.5228.5228.5020
11/30/17226.8228.5226.8228.500
11/29/17229.0229.0226.8226.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23