F3.CAustralian Wheat FOB Continuation04/25/2019
LAST:

 253.8
CHANGE:
 2.75
OPEN:
256.5
HIGH:
256.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.07
PREV:
256.5
LOW:
253.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/19256.5256.5253.8253.800
04/24/19257.5257.5256.5256.500
04/23/19258.0258.0257.5257.500
04/22/19258.0258.0258.0258.000
04/18/19258.5258.5258.0258.000
04/17/19261.0261.0258.5258.500
04/16/19262.3262.3249.0261.000
04/15/19264.5264.5262.3262.300
04/12/19264.5264.5264.5264.500
04/11/19264.5264.5264.5264.500
FUNDAMENTALS
Sector:
Industry:
52wk range:213.25 - 290.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28040.34
BDI1,200494.26
HSI30,063-2530.83