F3.CAustralian Wheat FOB Continuation07/13/2018
LAST:

 251.3
CHANGE:
 3.75
OPEN:
247.5
HIGH:
251.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.52
PREV:
247.5
LOW:
247.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/18247.5251.3247.5251.300
07/12/18248.0248.0247.5247.500
07/11/18247.3248.0247.3248.000
07/10/18247.0247.3247.0247.300
07/09/18245.3247.0245.3247.000
07/06/18244.8244.8244.8244.8140240
07/05/18242.0244.8242.0244.8140240
07/03/18250.0250.0242.0242.0100100
07/02/18251.5251.5250.0250.000
06/29/18252.0252.0251.5251.500
FUNDAMENTALS
Sector:
Industry:
52wk range:224.00 - 256.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83