F3.CAustralian Wheat FOB Continuation11/18/2019
LAST:

 239.5
CHANGE:
 2.50
OPEN:
241.3
HIGH:
241.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.03
PREV:
242.0
LOW:
239.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/19241.3241.3239.5239.500
11/15/19241.8242.0241.8242.0200200
11/14/19242.3242.3241.8241.8200200
11/13/19241.3241.5241.3241.500
11/12/19242.0242.0241.3241.300
11/11/19242.0242.0242.0242.000
11/08/19242.0242.0242.0242.000
11/07/19242.5242.5242.0242.000
11/06/19241.8242.5241.8242.500
11/05/19242.0242.0241.8241.800
FUNDAMENTALS
Sector:
Industry:
52wk range:213.25 - 290.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83