F3.CAustralian Wheat FOB Continuation10/12/2018
LAST:

 278.0
CHANGE:
 1.75
OPEN:
276.3
HIGH:
278.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
276.3
LOW:
276.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/18276.3278.0276.3278.000
10/11/18276.3276.3276.3276.300
10/10/18275.8276.3275.8276.300
10/09/18277.5277.5275.8275.800
10/08/18278.0278.0278.0278.0100100
10/05/18280.3280.3278.0278.0100100
10/04/18278.3278.3278.3278.300
10/03/18278.3278.3278.3278.300
10/02/18278.3278.3278.3278.300
10/01/18278.3278.3278.3278.300
FUNDAMENTALS
Sector:
Industry:
52wk range:224.50 - 286.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83