F3.CAustralian Wheat FOB Continuation01/18/2019
LAST:

 283.5
CHANGE:
 0.00
OPEN:
283.5
HIGH:
283.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
283.5
LOW:
283.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19283.5283.5283.5283.500
01/17/19283.5283.5283.5283.500
01/16/19283.5283.5283.5283.500
01/15/19283.5283.5283.5283.500
01/14/19284.3284.3283.5283.500
01/11/19284.3284.3284.3284.300
01/10/19284.8284.8284.3284.300
01/09/19284.8284.8284.8284.800
01/08/19285.8285.8284.8284.800
01/07/19285.8285.8285.8285.800
FUNDAMENTALS
Sector:
Industry:
52wk range:233.75 - 287.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83