F3.CAustralian Wheat FOB Continuation08/16/2019
LAST:

 228.5
CHANGE:
 0.75
OPEN:
227.8
HIGH:
228.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
227.8
LOW:
227.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/19227.8228.5227.8228.500
08/15/19228.5228.5227.8227.800
08/14/19224.5228.5224.5228.500
08/13/19228.0228.0224.5224.500
08/12/19229.3229.3228.0228.000
08/09/19229.3229.3229.3229.300
08/08/19229.5229.5229.3229.300
08/07/19229.5229.5229.5229.500
08/06/19229.5229.5229.5229.500
08/05/19229.5229.5229.5229.500
FUNDAMENTALS
Sector:
Industry:
52wk range:213.25 - 290.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83