F0Z17Urea FOB Egypt Swap {Dec 17}09/22/2017
LAST:

 284.5
CHANGE:
 0.50
OPEN:
284.0
HIGH:
284.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.18
PREV:
284.0
LOW:
284.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17284.0284.5284.0284.500
09/21/17287.5287.5284.0284.000
09/20/17280.0287.5280.0287.500
09/19/17280.0280.0280.0280.000
09/18/17260.0280.0260.0280.000
09/15/17260.0260.0260.0260.000
09/14/17256.5260.0256.5260.000
09/13/17256.5256.5256.5256.500
09/12/17256.5256.5256.5256.500
09/11/17252.5256.5252.5256.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36