F0Z16Urea FOB Egypt Swap {Dec 16}12/23/2016
LAST:

 246.5
CHANGE:
 5.00
OPEN:
241.5
HIGH:
246.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.07
PREV:
241.5
LOW:
241.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/23/16241.5246.5241.5246.500
12/22/16241.8241.8241.5241.500
12/21/16241.8241.8241.8241.800
12/20/16241.8241.8241.8241.800
12/19/16241.5241.8241.5241.800
12/16/16241.3241.5241.3241.500
12/15/16241.5241.5241.3241.300
12/14/16241.3241.5241.3241.500
12/13/16241.3241.3241.3241.300
12/12/16241.5241.5241.3241.300
FUNDAMENTALS
Sector:
Industry:
52wk range:192.50 - 267.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17