F0X17Urea FOB Egypt Swap {Nov 17}08/22/2017
LAST:

 218.5
CHANGE:
 0.00
OPEN:
218.5
HIGH:
218.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
218.5
LOW:
218.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17218.5218.5218.5218.500
08/21/17220.0220.0218.5218.500
08/18/17220.0220.0220.0220.000
08/17/17220.0220.0220.0220.000
08/16/17222.5222.5220.0220.000
08/15/17220.0222.5220.0222.500
08/14/17222.5222.5220.0220.000
08/11/17223.8223.8222.5222.500
08/10/17213.0223.8213.0223.800
08/09/17210.0213.0210.0213.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91