F0X16Urea FOB Egypt Swap {Nov 16}11/23/2016
LAST:

 235.0
CHANGE:
 3.50
OPEN:
231.5
HIGH:
235.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.51
PREV:
231.5
LOW:
231.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/16231.5235.0231.5235.000
11/22/16231.5231.5231.5231.500
11/21/16231.5231.5231.5231.500
11/18/16231.5231.5231.5231.500
11/17/16230.3231.5230.3231.500
11/16/16228.0230.3228.0230.300
11/15/16229.0229.0228.0228.000
11/14/16229.0229.0229.0229.000
11/11/16231.5231.5229.0229.000
11/10/16229.0231.5229.0231.500
FUNDAMENTALS
Sector:
Industry:
52wk range:188.50 - 265.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,708210.11
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,681420.16