F0V17Urea FOB Egypt Swap {Oct 17}12/02/2016
LAST:

 242.5
CHANGE:
 0.00
OPEN:
242.5
HIGH:
242.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
242.5
LOW:
242.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16242.5242.5242.5242.500
12/01/16242.5242.5242.5242.500
11/30/16242.5242.5242.5242.500
11/29/16242.5242.5242.5242.500
11/28/16242.5242.5242.5242.500
11/25/16237.5242.5237.5242.500
11/24/16237.5237.5237.5237.500
11/23/16237.5237.5237.5237.500
11/22/16237.5237.5237.5237.500
11/21/16237.5237.5237.5237.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37