F0V17Urea FOB Egypt Swap {Oct 17}08/22/2017
LAST:

 221.0
CHANGE:
 0.00
OPEN:
221.0
HIGH:
221.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
221.0
LOW:
221.0
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/17221.0221.0221.0221.00100
08/21/17221.0221.0221.0221.00100
08/18/17221.5221.5221.0221.00100
08/17/17222.0222.0221.5221.50100
08/16/17228.5228.5222.0222.00100
08/15/17226.8228.5226.8228.50100
08/14/17224.3226.8224.3226.80100
08/11/17227.0227.0224.3224.30100
08/10/17216.0227.0216.0227.050100
08/09/17211.0216.0211.0216.05050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91