F0V17Urea FOB Egypt Swap {Oct 17}10/26/2017
LAST:

 300.0
CHANGE:
 2.50
OPEN:
297.5
HIGH:
300.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.84
PREV:
297.5
LOW:
297.5
BID:
0.0
OPEN INT:
300
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/17297.5300.0297.5300.00300
10/25/17297.5297.5297.5297.50300
10/24/17297.5297.5297.5297.50300
10/23/17297.5297.5297.5297.50300
10/20/17296.3297.5296.3297.50300
10/19/17296.3296.3296.3296.30300
10/18/17296.3296.3296.3296.30300
10/17/17296.3296.3296.3296.30300
10/16/17296.3296.3296.3296.30300
10/13/17285.0296.3285.0296.30300
FUNDAMENTALS
Sector:
Industry:
52wk range:187.50 - 297.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23