F0V16Urea FOB Egypt Swap {Oct 16}10/27/2016
LAST:

 203.5
CHANGE:
 0.00
OPEN:
203.5
HIGH:
203.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
203.5
LOW:
203.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/16203.5203.5203.5203.500
10/26/16203.5203.5203.5203.500
10/25/16202.5203.5202.5203.500
10/24/16203.5203.5202.5202.500
10/21/16202.3203.5202.3203.500
10/20/16202.3202.3202.3202.300
10/19/16202.3202.3202.3202.300
10/18/16202.0202.3202.0202.300
10/17/16202.0202.0202.0202.000
10/14/16200.0202.0200.0202.000
FUNDAMENTALS
Sector:
Industry:
52wk range:187.00 - 290.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0312431.29
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,023730.32