F0V16Urea FOB Egypt Swap {Oct 16}10/27/2016
LAST:

 203.5
CHANGE:
 0.00
OPEN:
203.5
HIGH:
203.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
203.5
LOW:
203.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/16203.5203.5203.5203.500
10/26/16203.5203.5203.5203.500
10/25/16202.5203.5202.5203.500
10/24/16203.5203.5202.5202.500
10/21/16202.3203.5202.3203.500
10/20/16202.3202.3202.3202.300
10/19/16202.3202.3202.3202.300
10/18/16202.0202.3202.0202.300
10/17/16202.0202.0202.0202.000
10/14/16200.0202.0200.0202.000
FUNDAMENTALS
Sector:
Industry:
52wk range:187.00 - 290.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23