F0U17Urea FOB Egypt Swap {Sep 17}09/28/2017
LAST:

 277.8
CHANGE:
 5.50
OPEN:
272.3
HIGH:
277.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.02
PREV:
272.3
LOW:
272.3
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/17272.3277.8272.3277.80100
09/27/17272.3272.3272.3272.30100
09/26/17272.3272.3272.3272.30100
09/25/17272.3272.3272.3272.30100
09/22/17266.0272.3266.0272.30100
09/21/17266.0266.0266.0266.00100
09/20/17266.0266.0266.0266.00100
09/19/17266.0266.0266.0266.00100
09/18/17255.0266.0255.0266.00100
09/15/17255.0255.0255.0255.00100
FUNDAMENTALS
Sector:
Industry:
52wk range:185.50 - 272.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23