F0U17Urea FOB Egypt Swap {Sep 17}05/26/2017
LAST:

 195.8
CHANGE:
 0.00
OPEN:
195.8
HIGH:
195.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
195.8
LOW:
195.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17195.8195.8195.8195.800
05/25/17190.5195.8190.5195.800
05/24/17188.8190.5188.8190.500
05/23/17191.3191.3188.8188.800
05/22/17190.8191.3190.8191.300
05/19/17190.8190.8190.8190.800
05/18/17185.5190.8185.5190.800
05/17/17185.5185.5185.5185.500
05/16/17185.5185.5185.5185.500
05/15/17186.8186.8185.5185.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,08000.00
SP5002,41610.03
DAX12,618-110.09
FTSE7,524-230.31
NI22519,678-50.02
CAC405,301-320.60
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24