F0U17Urea FOB Egypt Swap {Sep 17}08/18/2017
LAST:

 225.0
CHANGE:
 0.00
OPEN:
225.0
HIGH:
225.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
225.0
LOW:
225.0
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/17225.0225.0225.0225.00100
08/17/17225.3225.3225.0225.00100
08/16/17229.0229.0225.3225.30100
08/15/17226.8229.0226.8229.00100
08/14/17226.8226.8226.8226.80100
08/11/17227.5227.5226.8226.80100
08/10/17216.0227.5216.0227.50100
08/09/17213.8216.0213.8216.00100
08/08/17212.5213.8212.5213.80100
08/07/17210.8212.5210.8212.50100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08