F0U17Urea FOB Egypt Swap {Sep 17}09/28/2017
LAST:

 277.8
CHANGE:
 5.50
OPEN:
272.3
HIGH:
277.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
2.02
PREV:
272.3
LOW:
272.3
BID:
0.0
OPEN INT:
100
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/17272.3277.8272.3277.80100
09/27/17272.3272.3272.3272.30100
09/26/17272.3272.3272.3272.30100
09/25/17272.3272.3272.3272.30100
09/22/17266.0272.3266.0272.30100
09/21/17266.0266.0266.0266.00100
09/20/17266.0266.0266.0266.00100
09/19/17266.0266.0266.0266.00100
09/18/17255.0266.0255.0266.00100
09/15/17255.0255.0255.0255.00100
FUNDAMENTALS
Sector:
Industry:
52wk range:185.50 - 272.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX13,022320.25
FTSE7,541180.24
NI22521,45890.04
CAC405,37570.13
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17