F0U16Urea FOB Egypt Swap {Sep 16}09/29/2016
LAST:

 194.0
CHANGE:
 0.50
OPEN:
194.5
HIGH:
194.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
194.5
LOW:
194.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16194.5194.5194.0194.000
09/28/16194.5194.5194.5194.500
09/27/16195.0195.0194.5194.500
09/26/16194.5195.0194.5195.000
09/23/16195.0195.0194.5194.500
09/22/16195.0195.0195.0195.000
09/21/16196.0196.0195.0195.000
09/20/16196.0196.0196.0196.000
09/19/16197.0197.0196.0196.000
09/16/16196.0197.0196.0197.000
FUNDAMENTALS
Sector:
Industry:
52wk range:184.00 - 297.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36