F0Q17Urea FOB Egypt Swap {Aug 17}05/26/2017
LAST:

 196.3
CHANGE:
 0.00
OPEN:
196.3
HIGH:
196.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
196.3
LOW:
196.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17196.3196.3196.3196.300
05/25/17190.5196.3190.5196.300
05/24/17188.8190.5188.8190.500
05/23/17191.8191.8188.8188.800
05/22/17190.5191.8190.5191.800
05/19/17190.5190.5190.5190.500
05/18/17185.0190.5185.0190.500
05/17/17183.3185.0183.3185.000
05/16/17183.3183.3183.3183.300
05/15/17185.0185.0183.3183.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03