F0Q17Urea FOB Egypt Swap {Aug 17}08/31/2017
LAST:

 220.3
CHANGE:
 1.75
OPEN:
218.5
HIGH:
220.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.80
PREV:
218.5
LOW:
218.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/17218.5220.3218.5220.300
08/30/17218.5218.5218.5218.500
08/29/17217.3218.5217.3218.500
08/28/17218.5218.5217.3217.300
08/25/17218.5218.5218.5218.500
08/24/17218.5218.5218.5218.500
08/23/17217.0218.5217.0218.500
08/22/17218.0218.0217.0217.000
08/21/17219.0219.0218.0218.000
08/18/17218.0219.0218.0219.000
FUNDAMENTALS
Sector:
Industry:
52wk range:183.25 - 265.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17