F0N17Urea FOB Egypt Swap {Jul 17}07/20/2017
LAST:

 199.8
CHANGE:
 2.25
OPEN:
197.5
HIGH:
199.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.14
PREV:
197.5
LOW:
197.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/17197.5199.8197.5199.800
07/19/17199.8199.8197.5197.500
07/18/17199.8199.8199.8199.800
07/17/17199.8199.8199.8199.800
07/14/17195.0199.8195.0199.800
07/13/17195.0195.0195.0195.000
07/12/17195.0195.0195.0195.000
07/11/17194.5195.0194.5195.000
07/10/17193.3194.5193.3194.500
07/07/17192.5193.3192.5193.300
FUNDAMENTALS
Sector:
Industry:
52wk range:184.50 - 270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,385-50.08
DJI21,550-610.28
SP5002,470-30.14
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13