F0N17Urea FOB Egypt Swap {Jul 17}07/27/2017
LAST:

 204.0
CHANGE:
 1.00
OPEN:
203.0
HIGH:
204.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.49
PREV:
203.0
LOW:
203.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/17203.0204.0203.0204.000
07/26/17203.0203.0203.0203.000
07/25/17203.0203.0203.0203.000
07/24/17203.0203.0203.0203.000
07/21/17199.8203.0199.8203.000
07/20/17197.5199.8197.5199.800
07/19/17199.8199.8197.5197.500
07/18/17199.8199.8199.8199.800
07/17/17199.8199.8199.8199.800
07/14/17195.0199.8195.0199.800
FUNDAMENTALS
Sector:
Industry:
52wk range:184.50 - 270.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23