F0N17Urea FOB Egypt Swap {Jul 17}03/28/2017
LAST:

 230.0
CHANGE:
 10.00
OPEN:
240.0
HIGH:
240.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
4.17
PREV:
240.0
LOW:
230.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17240.0240.0230.0230.000
03/27/17240.0240.0240.0240.000
03/24/17242.5242.5240.0240.000
03/23/17242.5242.5242.5242.500
03/22/17242.5242.5242.5242.500
03/21/17242.5242.5242.5242.500
03/20/17242.5242.5242.5242.500
03/17/17242.5242.5242.5242.500
03/16/17242.5242.5242.5242.500
03/15/17242.5242.5242.5242.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,208590.49
FTSE7,335-80.11
NI22519,217150.08
CAC405,056100.19
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19