F0N17Urea FOB Egypt Swap {Jul 17}01/17/2017
LAST:

 242.5
CHANGE:
 0.00
OPEN:
242.5
HIGH:
242.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
242.5
LOW:
242.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17242.5242.5242.5242.500
01/13/17242.5242.5242.5242.500
01/12/17242.5242.5242.5242.500
01/11/17242.5242.5242.5242.500
01/10/17242.5242.5242.5242.500
01/09/17242.5242.5242.5242.500
01/06/17242.5242.5242.5242.500
01/05/17242.5242.5242.5242.500
01/04/17242.5242.5242.5242.500
01/03/17242.5242.5242.5242.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,758-560.30
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14