F0M17Urea FOB Egypt Swap {Jun 17}06/29/2017
LAST:

 199.3
CHANGE:
 1.75
OPEN:
201.0
HIGH:
201.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
201.0
LOW:
199.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/17201.0201.0199.3199.300
06/28/17200.3201.0200.3201.000
06/27/17200.3200.3200.3200.300
06/26/17200.3200.3200.3200.300
06/23/17202.0202.0200.3200.300
06/22/17202.0202.0202.0202.000
06/21/17203.3203.3202.0202.000
06/20/17203.3203.3203.3203.300
06/19/17203.3203.3203.3203.300
06/16/17207.3207.3203.3203.300
FUNDAMENTALS
Sector:
Industry:
52wk range:184.50 - 270.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,2561000.47
CAC405,363110.21
GLD1,301-20.17
BDI1,200494.26
HSI28,6932160.76