F0M17Urea FOB Egypt Swap {Jun 17}05/26/2017
LAST:

 205.0
CHANGE:
 0.00
OPEN:
205.0
HIGH:
205.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
205.0
LOW:
205.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17205.0205.0205.0205.000
05/25/17197.5205.0197.5205.000
05/24/17197.5197.5197.5197.500
05/23/17197.5197.5197.5197.500
05/22/17195.0197.5195.0197.500
05/19/17195.0195.0195.0195.000
05/18/17187.5195.0187.5195.000
05/17/17184.5187.5184.5187.500
05/16/17184.5184.5184.5184.500
05/15/17185.0185.0184.5184.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24