F0M17Urea FOB Egypt Swap {Jun 17}06/29/2017
LAST:

 199.3
CHANGE:
 1.75
OPEN:
201.0
HIGH:
201.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.87
PREV:
201.0
LOW:
199.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/17201.0201.0199.3199.300
06/28/17200.3201.0200.3201.000
06/27/17200.3200.3200.3200.300
06/26/17200.3200.3200.3200.300
06/23/17202.0202.0200.3200.300
06/22/17202.0202.0202.0202.000
06/21/17203.3203.3202.0202.000
06/20/17203.3203.3203.3203.300
06/19/17203.3203.3203.3203.300
06/16/17207.3207.3203.3203.300
FUNDAMENTALS
Sector:
Industry:
52wk range:184.50 - 270.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,312480.39
FTSE7,469340.46
NI22520,050950.48
CAC405,203420.82
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33