F0K18Urea FOB Egypt Swap {May 18}05/31/2018
LAST:

 232.3
CHANGE:
 1.75
OPEN:
234.0
HIGH:
234.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.75
PREV:
234.0
LOW:
232.3
BID:
0.0
OPEN INT:
50
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/18234.0234.0232.3232.3050
05/30/18234.0234.0234.0234.0050
05/29/18229.0234.0229.0234.0050
05/28/18229.0229.0229.0229.000
05/25/18229.0229.0229.0229.0050
05/24/18229.0229.0229.0229.0050
05/23/18229.0229.0229.0229.0050
05/22/18229.0229.0229.0229.0050
05/21/18227.0229.0227.0229.0050
05/18/18227.0227.0227.0227.0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83