F0K17Urea FOB Egypt Swap {May 17}01/19/2017
LAST:

 277.5
CHANGE:
 0.00
OPEN:
277.5
HIGH:
277.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
277.5
LOW:
277.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/17277.5277.5277.5277.500
01/18/17277.5277.5277.5277.500
01/17/17277.5277.5277.5277.500
01/13/17277.5277.5277.5277.500
01/12/17260.0277.5260.0277.500
01/11/17260.0260.0260.0260.000
01/10/17260.0260.0260.0260.000
01/09/17260.0260.0260.0260.000
01/06/17260.0260.0260.0260.000
01/05/17255.0260.0255.0260.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71