F0K17Urea FOB Egypt Swap {May 17}05/25/2017
LAST:

 192.0
CHANGE:
 0.00
OPEN:
192.0
HIGH:
192.0
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
192.0
LOW:
192.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17192.0192.0192.0192.000
05/24/17192.0192.0192.0192.000
05/23/17192.0192.0192.0192.000
05/22/17192.5192.5192.0192.000
05/19/17191.5192.5191.5192.500
05/18/17188.0191.5188.0191.500
05/17/17188.0188.0188.0188.000
05/16/17188.0188.0188.0188.000
05/15/17189.5189.5188.0188.000
05/12/17189.8189.8189.5189.500
FUNDAMENTALS
Sector:
Industry:
52wk range:188.00 - 277.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23