F0J18Urea FOB Egypt Swap {Apr 18}04/26/2018
LAST:

 243.0
CHANGE:
 3.75
OPEN:
246.8
HIGH:
246.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.52
PREV:
246.8
LOW:
243.0
BID:
0.0
OPEN INT:
350
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/18246.8246.8243.0243.00350
04/25/18246.8246.8246.8246.80350
04/24/18246.8246.8246.8246.80350
04/23/18246.8246.8246.8246.80350
04/20/18247.0247.0246.8246.80350
04/19/18247.0247.0247.0247.00350
04/18/18247.0247.0247.0247.00350
04/17/18247.0247.0247.0247.00350
04/16/18247.0247.0247.0247.00350
04/13/18249.5249.5247.0247.00350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83