F0J17Urea FOB Egypt Swap {Apr 17}04/27/2017
LAST:

 212.8
CHANGE:
 0.00
OPEN:
212.8
HIGH:
212.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
212.8
LOW:
212.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17212.8212.8212.8212.800
04/26/17212.8212.8212.8212.800
04/25/17212.8212.8212.8212.800
04/24/17212.8212.8212.8212.800
04/21/17215.5215.5212.8212.800
04/20/17215.5215.5215.5215.500
04/19/17215.5215.5215.5215.500
04/18/17216.0216.0215.5215.500
04/17/17218.8218.8216.0216.000
04/14/17218.8218.8218.8218.800
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 282.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-100.16
DJI21,611-290.14
SP5002,470-30.14
DAX12,429-230.19
FTSE7,481510.68
NI22520,1451240.62
CAC405,191-250.48
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26