F0J17Urea FOB Egypt Swap {Apr 17}03/24/2017
LAST:

 225.0
CHANGE:
 12.50
OPEN:
237.5
HIGH:
237.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
5.26
PREV:
237.5
LOW:
225.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/17237.5237.5225.0225.000
03/23/17240.0240.0237.5237.500
03/22/17242.5242.5240.0240.000
03/21/17247.5247.5242.5242.500
03/20/17248.8248.8247.5247.500
03/17/17248.8248.8248.8248.800
03/16/17248.8248.8248.8248.800
03/15/17248.8248.8248.8248.800
03/14/17248.8248.8248.8248.800
03/13/17248.8248.8248.8248.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,805-240.41
DJI20,463-1340.65
SP5002,328-160.68
DAX11,948-1170.97
FTSE7,277-600.82
NI22518,986-2771.44
CAC405,001-200.41
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68