F0J17Urea FOB Egypt Swap {Apr 17}04/27/2017
LAST:

 212.8
CHANGE:
 0.00
OPEN:
212.8
HIGH:
212.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
212.8
LOW:
212.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17212.8212.8212.8212.800
04/26/17212.8212.8212.8212.800
04/25/17212.8212.8212.8212.800
04/24/17212.8212.8212.8212.800
04/21/17215.5215.5212.8212.800
04/20/17215.5215.5215.5215.500
04/19/17215.5215.5215.5215.500
04/18/17216.0216.0215.5215.500
04/17/17218.8218.8216.0216.000
04/14/17218.8218.8218.8218.800
FUNDAMENTALS
Sector:
Industry:
52wk range:200.00 - 282.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03