F0H19Urea FOB Egypt Swap {Mar 19}04/01/2019
LAST:

 247.6
CHANGE:
 0.00
OPEN:
247.6
HIGH:
247.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
247.6
LOW:
247.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/19247.6247.6247.6247.600
03/29/19247.8247.8247.6247.6050
03/28/19243.0247.8243.0247.8050
03/27/19246.0246.0243.0243.0050
03/26/19246.0246.0246.0246.0050
03/25/19246.0246.0246.0246.0050
03/22/19243.0246.0243.0246.0050
03/21/19243.0243.0243.0243.0050
03/20/19243.0243.0243.0243.0050
03/19/19243.0243.0243.0243.0050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83