F0H18Urea FOB Egypt Swap {Mar 18}03/29/2018
LAST:

 257.8
CHANGE:
 4.75
OPEN:
262.5
HIGH:
262.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.81
PREV:
262.5
LOW:
257.8
BID:
0.0
OPEN INT:
400
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/18262.5262.5257.8257.80400
03/28/18262.5262.5262.5262.50400
03/27/18262.5262.5262.5262.50400
03/26/18262.5262.5262.5262.50400
03/23/18264.0264.0262.5262.50400
03/22/18264.0264.0264.0264.00400
03/21/18264.0264.0264.0264.00400
03/20/18264.0264.0264.0264.00400
03/19/18264.0264.0264.0264.00400
03/16/18264.0264.0264.0264.00400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83